Hershey - Preço Das Ações

Preço das Ações
208.02
Mudança Diária
1.23 0.59%
Mensal
12.60%
Anual
-22.04%
Q2 Previsão
203.62
Preço Chg Dia Ano Data
Archer-Daniels Midland 60.84 -0.76 -1.23% -16.42% 2024-05-20
Danone 59.97 0.03 0.05% 2.69% 2024-05-21
Conagra Foods 30.71 -0.03 -0.10% -14.23% 2024-05-20
Church & Dwight 106.48 0.18 0.17% 12.63% 2024-05-20
Colgate-Palmolive 79.25 -0.11 -0.14% 1.07% 2024-05-20
Clorox 134.80 -0.75 -0.55% -17.21% 2024-05-20
Coty 10.46 -0.20 -1.88% -5.94% 2024-05-20
Campbell Soup 46.37 -0.12 -0.26% -12.26% 2024-05-20
Estée Lauder 131.22 -3.50 -2.60% -33.72% 2024-05-21
Energizer 30.18 -0.30 -0.98% -13.03% 2024-05-20
Edgewell Personal Care 39.63 -0.75 -1.86% -7.56% 2024-05-20
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
Hormel Foods 36.77 0.52 1.42% -5.46% 2024-05-20
Hershey 208.02 1.23 0.59% -22.04% 2024-05-20
John B Sanfilippo Son 101.95 -0.30 -0.29% -8.88% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 2024-05-20
Kimberly Clark 133.58 -0.68 -0.51% -5.06% 2024-05-20
Coca-Cola 62.59 -0.40 -0.64% 1.76% 2024-05-20
Lamb Weston Holdings 87.12 0.34 0.39% -22.04% 2024-05-20
Mondelez International 70.25 -0.97 -1.36% -7.41% 2024-05-20
McCormick 74.26 0.16 0.22% -15.34% 2024-05-20
Monster Beverage 53.60 -0.47 -0.87% -9.35% 2024-05-20
Altria 45.90 -0.19 -0.41% 2.16% 2024-05-20
Nestle 95.52 -1.10 -1.14% -15.44% 2024-05-21
P&G 167.28 -0.35 -0.21% 12.15% 2024-05-20
Post 104.89 -1.33 -1.25% 21.61% 2024-05-20
Boston Beer 275.07 -5.26 -1.88% -16.83% 2024-05-20
J.M. Smucker 114.31 -0.93 -0.81% -24.74% 2024-05-20
Constellation Brands 250.55 -4.87 -1.91% 6.41% 2024-05-20
Molson Coors Brewing 55.21 -1.20 -2.13% -11.59% 2024-05-20
TreeHouse Foods 35.55 0.20 0.57% -27.74% 2024-05-20
Tootsie Roll Industries 29.86 0.26 0.88% -21.83% 2024-05-20
Tyson Foods 60.61 0.37 0.61% 21.29% 2024-05-20

Preço Dia Ano Data
US500 5311 4.86 0.09% 26.67% 2024-05-21